 |
Last:
4.20
As of:
Jun 11, 2010 |
Change:
 0.15 (3.45%) |
Open:
4.39 |
High:
4.40 |
Low:
4.20 |
Prev:
4.35 |
Volume:
21,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
4.39 |
4.40 |
4.20 |
4.20 |
21,400 |
| Mar 12, 2010 |
4.26 |
4.35 |
4.25 |
4.35 |
7,800 |
| Mar 11, 2010 |
4.34 |
4.34 |
4.27 |
4.29 |
5,700 |
| Mar 10, 2010 |
4.24 |
4.33 |
4.24 |
4.33 |
5,100 |
| Mar 09, 2010 |
4.19 |
4.22 |
4.19 |
4.20 |
6,300 |
| Mar 08, 2010 |
3.80 |
4.30 |
3.80 |
4.16 |
12,900 |
| Mar 05, 2010 |
4.32 |
4.35 |
4.20 |
4.20 |
20,971 |
| Mar 04, 2010 |
4.42 |
4.45 |
4.40 |
4.40 |
5,600 |
| Mar 03, 2010 |
4.45 |
4.50 |
4.35 |
4.41 |
12,000 |
| Mar 02, 2010 |
4.44 |
4.50 |
4.43 |
4.43 |
12,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
