 |
|
|
Last:
14.97
As of:
Feb 03, 2012 |
Change:
 0.13 (0.86%) |
Open:
15.09 |
High:
15.26 |
Low:
14.94 |
Prev:
15.10 |
Volume:
231,800 |
Earnings Per Share:
0.72 |
Dividend Yield:
0.39% |
Ex Date:
Jun 28, 2011 |
Record Date:
Jun 30, 2011 |
Payable Date:
Jul 20, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
15.09 |
15.26 |
14.94 |
14.97 |
231,800 |
| Feb 01, 2012 |
15.04 |
15.29 |
14.85 |
15.10 |
410,200 |
| Jan 31, 2012 |
15.25 |
15.25 |
14.50 |
14.89 |
407,900 |
| Jan 30, 2012 |
15.21 |
15.28 |
14.98 |
15.27 |
817,600 |
| Jan 27, 2012 |
15.42 |
15.50 |
15.16 |
15.36 |
259,200 |
| Jan 26, 2012 |
15.49 |
15.68 |
15.35 |
15.47 |
414,500 |
| Jan 25, 2012 |
15.34 |
15.40 |
15.07 |
15.39 |
397,800 |
| Jan 24, 2012 |
15.27 |
15.59 |
15.27 |
15.36 |
255,800 |
| Jan 23, 2012 |
15.80 |
15.96 |
15.30 |
15.49 |
170,700 |
| Jan 20, 2012 |
15.85 |
16.00 |
15.51 |
15.78 |
228,800 |
|
| 2011 |
| Jun 28, 2011 |
0.060 |
| 2010 |
| Jun 28, 2010 |
0.060 |
| 2009 |
| Sep 28, 2009 |
0.060 |
| 2008 |
| Apr 28, 2008 |
0.060 |
| 2007 |
| Apr 26, 2007 |
0.060 |
| 2006 |
| Apr 26, 2006 |
0.060 |
| 2005 |
| Apr 27, 2005 |
0.150 |
| 2004 |
| Apr 28, 2004 |
0.115 |
| 2003 |
| Apr 28, 2003 |
0.095 |
| 2002 |
| Apr 26, 2002 |
0.075 |
| 2001 |
| Apr 18, 2001 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
