 |
Last:
14.56
As of:
Jul 29, 2010 |
Change:
 0.10 (0.69%) |
Open:
14.52 |
High:
14.62 |
Low:
14.32 |
Prev:
14.46 |
Volume:
344,800 |
Dividend Yield:
0.88% |
Ex Date:
Sep 28, 2009 |
Record Date:
Sep 30, 2009 |
Payable Date:
Oct 23, 2009 |
Dividend Per Share:
0.060 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.52 |
14.62 |
14.32 |
14.56 |
344,800 |
| Jul 28, 2010 |
14.23 |
14.51 |
14.19 |
14.46 |
377,800 |
| Jul 27, 2010 |
14.36 |
14.54 |
14.20 |
14.29 |
245,500 |
| Jul 26, 2010 |
13.91 |
14.34 |
13.78 |
14.34 |
817,800 |
| Jul 23, 2010 |
13.66 |
13.81 |
13.49 |
13.81 |
608,700 |
| Jul 22, 2010 |
13.50 |
13.74 |
13.39 |
13.69 |
542,900 |
| Jul 21, 2010 |
13.54 |
13.64 |
13.19 |
13.24 |
456,000 |
| Jul 20, 2010 |
13.25 |
13.52 |
13.16 |
13.49 |
526,800 |
| Jul 19, 2010 |
13.46 |
13.57 |
13.18 |
13.39 |
231,300 |
| Jul 16, 2010 |
13.86 |
13.86 |
13.42 |
13.43 |
388,600 |
|
| 2009 |
| Sep 28, 2009 |
0.060 |
| 2008 |
| Apr 28, 2008 |
0.060 |
| 2007 |
| Apr 26, 2007 |
0.060 |
| 2006 |
| Apr 26, 2006 |
0.060 |
| 2005 |
| Apr 27, 2005 |
0.150 |
| 2004 |
| Apr 28, 2004 |
0.115 |
| 2003 |
| Apr 28, 2003 |
0.095 |
| 2002 |
| Apr 26, 2002 |
0.075 |
| 2001 |
| Apr 18, 2001 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
