 |
Last:
13.67
As of:
Feb 06, 2012 |
Change:
 0.72 (5.00%) |
Open:
13.78 |
High:
13.78 |
Low:
13.42 |
Prev:
14.39 |
Volume:
122,200 |
Earnings Per Share:
1.1 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
13.78 |
13.78 |
13.42 |
13.67 |
122,200 |
| Feb 02, 2012 |
14.33 |
14.39 |
14.10 |
14.39 |
136,400 |
| Feb 01, 2012 |
14.06 |
14.45 |
13.91 |
14.38 |
215,200 |
| Jan 31, 2012 |
14.15 |
14.21 |
13.88 |
13.95 |
197,200 |
| Jan 30, 2012 |
14.46 |
14.46 |
14.00 |
14.07 |
78,500 |
| Jan 27, 2012 |
14.31 |
14.70 |
14.27 |
14.61 |
77,800 |
| Jan 26, 2012 |
14.74 |
14.74 |
14.30 |
14.40 |
69,900 |
| Jan 25, 2012 |
14.45 |
14.78 |
14.45 |
14.67 |
118,500 |
| Jan 24, 2012 |
14.00 |
14.53 |
13.92 |
14.43 |
90,800 |
| Jan 23, 2012 |
14.12 |
14.27 |
13.84 |
14.08 |
100,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
