 |
Last:
112.87
As of:
Jan 23, 2012 |
Change:
 0.70 (0.62%) |
Open:
112.40 |
High:
113.13 |
Low:
112.40 |
Prev:
112.17 |
Volume:
23,000 |
Earnings Per Share:
0 |
Dividend Yield:
3.81% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Christmas Day (Observed) |
| Dec 23, 2011 |
112.40 |
113.13 |
112.40 |
112.87 |
23,000 |
| Dec 22, 2011 |
111.15 |
112.22 |
111.15 |
112.17 |
11,700 |
| Dec 21, 2011 |
111.13 |
112.03 |
111.00 |
111.87 |
5,100 |
| Dec 20, 2011 |
109.34 |
110.30 |
109.34 |
110.30 |
7,600 |
| Dec 19, 2011 |
108.12 |
108.36 |
107.84 |
108.16 |
1,000 |
| Dec 16, 2011 |
108.30 |
109.60 |
108.30 |
108.82 |
13,400 |
| Dec 15, 2011 |
108.66 |
109.30 |
108.66 |
108.99 |
84,900 |
| Dec 14, 2011 |
108.43 |
108.64 |
108.10 |
108.22 |
8,000 |
| Dec 13, 2011 |
109.21 |
109.90 |
108.45 |
108.86 |
8,600 |
| Dec 12, 2011 |
108.70 |
108.77 |
106.75 |
108.22 |
5,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
