 |
Last:
3.96
As of:
Sep 02, 2011 |
Change:
 0.00 (0.00%) |
Open:
3.96 |
High:
3.96 |
Low:
3.96 |
Prev:
3.96 |
Volume:
4,000 |
Earnings Per Share:
1.14 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 04, 2011 |
3.96 |
3.96 |
3.96 |
3.96 |
4,000 |
| May 09, 2011 |
3.96 |
3.96 |
3.96 |
3.96 |
100 |
| Apr 11, 2011 |
4.01 |
4.12 |
3.90 |
3.96 |
271,700 |
| Apr 08, 2011 |
4.06 |
4.17 |
4.04 |
4.15 |
255,000 |
| Apr 07, 2011 |
3.67 |
4.09 |
3.61 |
4.09 |
390,100 |
| Apr 06, 2011 |
3.89 |
3.89 |
3.62 |
3.68 |
559,600 |
| Apr 05, 2011 |
3.96 |
3.97 |
3.77 |
3.85 |
401,100 |
| Apr 04, 2011 |
4.11 |
4.13 |
3.77 |
4.01 |
712,200 |
| Apr 01, 2011 |
4.32 |
4.34 |
4.10 |
4.19 |
344,600 |
| Mar 31, 2011 |
4.27 |
4.38 |
4.10 |
4.28 |
377,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
