 |
Last:
24.98
As of:
Jun 21, 2010 |
Change:
 0.01 (0.04%) |
Open:
24.98 |
High:
24.98 |
Low:
24.98 |
Prev:
24.97 |
Volume:
1,900 |
Earnings Per Share:
N/A |
Dividend Yield:
0.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 24, 2010 |
24.98 |
24.98 |
24.98 |
24.98 |
1,900 |
| Mar 22, 2010 |
24.97 |
24.97 |
24.97 |
24.97 |
18,200 |
| Mar 18, 2010 |
24.97 |
24.97 |
24.97 |
24.97 |
300 |
| Mar 16, 2010 |
24.97 |
24.97 |
24.97 |
24.97 |
1,500 |
| Mar 15, 2010 |
24.99 |
24.99 |
24.98 |
24.98 |
3,300 |
| Mar 12, 2010 |
24.98 |
24.98 |
24.98 |
24.98 |
1,900 |
| Mar 11, 2010 |
25.02 |
25.02 |
24.97 |
24.97 |
2,300 |
| Mar 09, 2010 |
24.98 |
24.98 |
24.98 |
24.98 |
100 |
| Mar 08, 2010 |
24.97 |
25.01 |
24.97 |
25.01 |
2,300 |
| Mar 05, 2010 |
24.98 |
24.98 |
24.98 |
24.98 |
136 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
