 |
 |
 |
Last:
1.65
As of: Feb 07, 2012 |
Change:
0.03 (1.85%) |
Open: 1.64 |
High: 1.67 |
Low: 1.61 |
Prev: 1.62 |
Volume: 2,392,500 |
Earnings Per Share: -0.296 |
Dividend Yield: 0.00% |
Ex Date: Nov 22, 2005 |
Record Date: Nov 25, 2005 |
Payable Date: Dec 15, 2005 |
Dividend Per Share: 0.138 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.64 |
1.67 |
1.61 |
1.65 |
2,392,500 |
| Feb 06, 2012 |
1.65 |
1.70 |
1.62 |
1.62 |
2,588,900 |
| Feb 02, 2012 |
1.66 |
1.75 |
1.65 |
1.69 |
1,280,200 |
| Feb 01, 2012 |
1.93 |
1.93 |
1.63 |
1.67 |
3,641,500 |
| Jan 31, 2012 |
1.74 |
1.93 |
1.59 |
1.91 |
3,699,300 |
| Jan 30, 2012 |
1.75 |
1.76 |
1.69 |
1.73 |
2,388,400 |
| Jan 27, 2012 |
1.60 |
1.83 |
1.59 |
1.80 |
4,266,000 |
| Jan 26, 2012 |
1.46 |
1.63 |
1.46 |
1.63 |
3,639,300 |
| Jan 25, 2012 |
1.39 |
1.45 |
1.39 |
1.44 |
1,457,100 |
| Jan 24, 2012 |
1.42 |
1.46 |
1.39 |
1.39 |
1,157,800 |
|
| 2005 |
| Nov 22, 2005 |
0.138 |
| Aug 24, 2005 |
0.138 |
| May 25, 2005 |
0.138 |
| Feb 23, 2005 |
0.138 |
| 2004 |
| Nov 23, 2004 |
0.138 |
| Aug 25, 2004 |
0.138 |
| May 26, 2004 |
0.138 |
| Feb 25, 2004 |
0.138 |
| 2003 |
| Nov 25, 2003 |
0.138 |
| Aug 20, 2003 |
0.138 |
| May 21, 2003 |
0.138 |
| Feb 26, 2003 |
0.138 |
| 2002 |
| Nov 20, 2002 |
0.138 |
| Aug 21, 2002 |
0.138 |
| May 22, 2002 |
0.138 |
| Feb 20, 2002 |
0.138 |
| 2001 |
| Nov 20, 2001 |
0.138 |
| Aug 22, 2001 |
0.138 |
| May 23, 2001 |
0.138 |
| Feb 21, 2001 |
0.138 |
| 2000 |
| Nov 21, 2000 |
0.138 |
| Aug 23, 2000 |
0.138 |
| May 24, 2000 |
0.138 |
| Feb 23, 2000 |
0.138 |
| 1999 |
| Nov 23, 1999 |
0.275 |
| Aug 25, 1999 |
0.275 |
| May 26, 1999 |
0.275 |
| Feb 24, 1999 |
0.275 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |