 |
Last:
35.82
As of:
Feb 07, 2012 |
Change:
 0.15 (0.42%) |
Open:
35.90 |
High:
36.50 |
Low:
35.80 |
Prev:
35.97 |
Volume:
75,800 |
Earnings Per Share:
3.137 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
35.90 |
36.50 |
35.80 |
35.82 |
75,800 |
| Feb 06, 2012 |
35.76 |
36.15 |
35.67 |
35.97 |
38,500 |
| Feb 02, 2012 |
35.21 |
35.79 |
35.11 |
35.75 |
41,200 |
| Feb 01, 2012 |
35.15 |
35.20 |
33.74 |
35.15 |
136,400 |
| Jan 31, 2012 |
34.89 |
34.93 |
34.25 |
34.78 |
62,900 |
| Jan 30, 2012 |
34.72 |
34.95 |
34.44 |
34.82 |
31,800 |
| Jan 27, 2012 |
34.41 |
34.93 |
34.38 |
34.90 |
46,400 |
| Jan 26, 2012 |
34.11 |
34.54 |
34.01 |
34.48 |
81,000 |
| Jan 25, 2012 |
33.68 |
34.36 |
33.44 |
34.04 |
48,800 |
| Jan 24, 2012 |
33.21 |
33.92 |
33.10 |
33.83 |
79,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
