 |
 |
 |
Last:
14.77
As of: Feb 08, 2012 |
Change:
0.06 (0.40%) |
Open: 14.84 |
High: 14.91 |
Low: 14.75 |
Prev: 14.83 |
Volume: 93,700 |
Earnings Per Share: 4.91 |
Dividend Yield: 6.89% |
Ex Date: Aug 17, 2011 |
Record Date: Aug 19, 2011 |
Payable Date: Sep 09, 2011 |
Dividend Per Share: 0.250 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
14.84 |
14.91 |
14.75 |
14.77 |
93,700 |
| Feb 07, 2012 |
14.81 |
14.97 |
14.75 |
14.83 |
114,700 |
| Feb 06, 2012 |
14.84 |
14.95 |
14.66 |
14.88 |
115,500 |
| Feb 02, 2012 |
14.22 |
14.68 |
14.21 |
14.52 |
147,500 |
| Feb 01, 2012 |
14.22 |
14.37 |
14.11 |
14.33 |
133,200 |
| Jan 31, 2012 |
14.26 |
14.29 |
13.90 |
14.15 |
203,000 |
| Jan 30, 2012 |
14.20 |
14.39 |
14.12 |
14.20 |
142,000 |
| Jan 27, 2012 |
14.18 |
14.37 |
14.15 |
14.27 |
106,400 |
| Jan 26, 2012 |
14.23 |
14.36 |
14.13 |
14.21 |
73,500 |
| Jan 25, 2012 |
14.26 |
14.26 |
14.01 |
14.14 |
125,300 |
|
| 2011 |
| Aug 17, 2011 |
0.250 |
| May 18, 2011 |
0.250 |
| Mar 15, 2011 |
0.250 |
| 2010 |
| Nov 16, 2010 |
1.000 |
| Nov 16, 2010 |
0.250 |
| Aug 17, 2010 |
0.020 |
| May 18, 2010 |
0.250 |
| Mar 15, 2010 |
0.250 |
| 2009 |
| Nov 13, 2009 |
0.250 |
| Aug 12, 2009 |
0.250 |
| May 18, 2009 |
0.250 |
| Mar 13, 2009 |
0.250 |
| 2008 |
| Nov 12, 2008 |
0.250 |
| Aug 12, 2008 |
0.250 |
| May 15, 2008 |
0.250 |
| Feb 21, 2008 |
0.650 |
| 2007 |
| Nov 06, 2007 |
0.650 |
| Aug 14, 2007 |
0.650 |
| May 15, 2007 |
1.000 |
| Feb 20, 2007 |
0.650 |
| 2006 |
| Nov 14, 2006 |
0.650 |
| Jun 28, 2006 |
3.000 |
| 2005 |
| Nov 29, 2005 |
1.500 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |