 |
Last:
40.22
As of:
May 18, 2012 |
Change:
 0.72 (1.76%) |
Open:
40.65 |
High:
40.87 |
Low:
40.22 |
Prev:
40.94 |
Volume:
529,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
40.65 |
40.87 |
40.22 |
40.22 |
529,800 |
| May 16, 2012 |
41.14 |
41.54 |
40.93 |
40.94 |
42,400 |
| May 15, 2012 |
41.29 |
41.95 |
41.18 |
41.24 |
39,054 |
| May 14, 2012 |
41.63 |
41.97 |
41.47 |
41.62 |
30,300 |
| May 11, 2012 |
42.37 |
42.81 |
42.29 |
42.32 |
23,500 |
| May 10, 2012 |
42.89 |
43.01 |
42.63 |
42.66 |
24,200 |
| May 09, 2012 |
42.29 |
42.69 |
42.18 |
42.65 |
31,700 |
| May 08, 2012 |
42.45 |
43.06 |
41.74 |
43.06 |
38,600 |
| May 07, 2012 |
42.88 |
43.29 |
42.64 |
43.18 |
51,700 |
| May 04, 2012 |
44.14 |
44.22 |
43.04 |
43.48 |
61,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
