 |
Last:
14.83
As of:
Feb 07, 2012 |
Change:
 0.53 (3.45%) |
Open:
15.39 |
High:
15.75 |
Low:
14.74 |
Prev:
15.36 |
Volume:
3,582,800 |
Earnings Per Share:
-3.973 |
Dividend Yield:
0.00% |
Ex Date:
Feb 21, 2001 |
Record Date:
Feb 23, 2001 |
Payable Date:
Mar 21, 2001 |
Dividend Per Share:
0.025 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.39 |
15.75 |
14.74 |
14.83 |
3,582,800 |
| Feb 06, 2012 |
14.52 |
15.50 |
13.82 |
15.36 |
7,890,200 |
| Feb 02, 2012 |
13.65 |
14.24 |
13.61 |
14.02 |
3,286,300 |
| Feb 01, 2012 |
13.01 |
13.61 |
12.97 |
13.50 |
2,836,800 |
| Jan 31, 2012 |
13.05 |
13.35 |
12.73 |
12.84 |
2,195,500 |
| Jan 30, 2012 |
13.34 |
13.48 |
12.70 |
12.92 |
2,685,800 |
| Jan 27, 2012 |
13.20 |
13.75 |
13.14 |
13.73 |
1,433,900 |
| Jan 26, 2012 |
13.80 |
14.08 |
13.20 |
13.29 |
2,363,200 |
| Jan 25, 2012 |
13.20 |
13.85 |
12.95 |
13.53 |
3,634,000 |
| Jan 24, 2012 |
13.09 |
13.40 |
12.92 |
13.31 |
2,732,500 |
|
| 2001 |
| Feb 21, 2001 |
0.025 |
| 2000 |
| Nov 21, 2000 |
0.150 |
| Aug 23, 2000 |
0.150 |
| May 24, 2000 |
0.150 |
| Feb 23, 2000 |
0.150 |
| 1999 |
| Nov 23, 1999 |
0.150 |
| Aug 25, 1999 |
0.100 |
| May 26, 1999 |
0.100 |
| Feb 24, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
