 |
Last:
57.95
As of:
May 18, 2012 |
Change:
 0.29 (0.50%) |
Open:
58.23 |
High:
58.52 |
Low:
57.93 |
Prev:
58.24 |
Volume:
79,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
58.23 |
58.52 |
57.93 |
57.95 |
79,600 |
| May 16, 2012 |
58.03 |
58.30 |
58.00 |
58.24 |
75,100 |
| May 15, 2012 |
58.25 |
58.41 |
58.09 |
58.15 |
24,447 |
| May 14, 2012 |
58.00 |
58.19 |
57.89 |
57.90 |
33,900 |
| May 11, 2012 |
58.72 |
59.13 |
58.52 |
58.52 |
34,600 |
| May 10, 2012 |
59.14 |
59.41 |
59.14 |
59.24 |
18,700 |
| May 09, 2012 |
59.00 |
59.21 |
58.78 |
59.16 |
25,300 |
| May 08, 2012 |
59.52 |
59.52 |
58.98 |
59.47 |
19,500 |
| May 07, 2012 |
59.47 |
59.83 |
59.41 |
59.74 |
26,600 |
| May 04, 2012 |
60.00 |
60.15 |
59.41 |
59.79 |
27,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
