 |
Last:
26.76
As of:
May 18, 2012 |
Change:
 0.43 (1.58%) |
Open:
27.10 |
High:
27.10 |
Low:
26.69 |
Prev:
27.19 |
Volume:
76,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.10 |
27.10 |
26.69 |
26.76 |
76,300 |
| May 16, 2012 |
27.18 |
27.20 |
27.08 |
27.19 |
115,500 |
| May 15, 2012 |
27.20 |
27.50 |
27.02 |
27.11 |
91,800 |
| May 14, 2012 |
27.25 |
27.26 |
27.10 |
27.10 |
62,400 |
| May 11, 2012 |
27.33 |
27.40 |
27.20 |
27.25 |
84,500 |
| May 10, 2012 |
27.35 |
27.37 |
27.20 |
27.33 |
63,300 |
| May 09, 2012 |
27.24 |
27.24 |
27.14 |
27.22 |
55,000 |
| May 08, 2012 |
27.25 |
27.28 |
27.22 |
27.24 |
32,800 |
| May 07, 2012 |
27.27 |
27.32 |
27.23 |
27.23 |
55,400 |
| May 04, 2012 |
27.25 |
27.32 |
27.17 |
27.23 |
51,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
