 |
Last:
25.41
As of:
Feb 08, 2012 |
Change:
 0.00 (0.00%) |
Open:
25.41 |
High:
25.46 |
Low:
25.29 |
Prev:
25.41 |
Volume:
48,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
25.41 |
25.46 |
25.29 |
25.41 |
48,800 |
| Feb 07, 2012 |
25.44 |
25.54 |
25.38 |
25.41 |
28,600 |
| Feb 06, 2012 |
25.55 |
25.57 |
25.43 |
25.43 |
17,700 |
| Feb 02, 2012 |
25.38 |
25.53 |
25.31 |
25.49 |
60,100 |
| Feb 01, 2012 |
25.32 |
25.42 |
25.32 |
25.42 |
67,600 |
| Jan 31, 2012 |
25.30 |
25.39 |
25.23 |
25.39 |
111,300 |
| Jan 30, 2012 |
25.26 |
25.35 |
25.22 |
25.32 |
76,900 |
| Jan 27, 2012 |
25.39 |
25.44 |
25.31 |
25.31 |
36,100 |
| Jan 26, 2012 |
25.39 |
25.47 |
25.36 |
25.42 |
32,700 |
| Jan 25, 2012 |
25.22 |
25.39 |
25.22 |
25.36 |
242,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
