 |
Last:
25.16
As of:
Feb 03, 2012 |
Change:
 0.01 (0.04%) |
Open:
25.16 |
High:
25.17 |
Low:
25.14 |
Prev:
25.15 |
Volume:
87,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
25.16 |
25.17 |
25.14 |
25.16 |
87,000 |
| Feb 01, 2012 |
25.15 |
25.18 |
25.15 |
25.15 |
94,600 |
| Jan 31, 2012 |
25.15 |
25.17 |
25.06 |
25.17 |
69,300 |
| Jan 30, 2012 |
25.16 |
25.17 |
25.14 |
25.17 |
78,300 |
| Jan 27, 2012 |
25.15 |
25.19 |
25.15 |
25.16 |
102,800 |
| Jan 26, 2012 |
25.14 |
25.20 |
25.14 |
25.15 |
144,600 |
| Jan 25, 2012 |
25.14 |
25.19 |
25.12 |
25.14 |
226,900 |
| Jan 24, 2012 |
25.16 |
25.22 |
25.14 |
25.18 |
184,700 |
| Jan 23, 2012 |
25.15 |
25.19 |
25.13 |
25.16 |
38,000 |
| Jan 20, 2012 |
25.15 |
25.18 |
25.15 |
25.15 |
18,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
