 |
Last:
22.63
As of:
Feb 08, 2012 |
Change:
 0.12 (0.53%) |
Open:
22.78 |
High:
22.82 |
Low:
22.57 |
Prev:
22.75 |
Volume:
54,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
22.78 |
22.82 |
22.57 |
22.63 |
54,600 |
| Feb 07, 2012 |
22.71 |
22.94 |
22.66 |
22.75 |
40,600 |
| Feb 06, 2012 |
22.62 |
22.70 |
22.58 |
22.69 |
22,400 |
| Feb 02, 2012 |
22.49 |
22.62 |
22.49 |
22.60 |
29,000 |
| Feb 01, 2012 |
22.49 |
22.55 |
22.38 |
22.45 |
43,500 |
| Jan 31, 2012 |
22.43 |
22.50 |
22.36 |
22.40 |
40,000 |
| Jan 30, 2012 |
22.42 |
22.43 |
22.23 |
22.42 |
14,100 |
| Jan 27, 2012 |
22.42 |
22.49 |
22.36 |
22.42 |
16,400 |
| Jan 26, 2012 |
22.41 |
22.56 |
22.30 |
22.40 |
32,100 |
| Jan 25, 2012 |
22.36 |
22.57 |
22.36 |
22.50 |
106,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
