 |
Last:
24.71
As of:
Jul 29, 2010 |
Change:
 0.08 (0.32%) |
Open:
24.63 |
High:
24.75 |
Low:
24.55 |
Prev:
24.63 |
Volume:
16,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
24.63 |
24.75 |
24.55 |
24.71 |
16,600 |
| Jul 28, 2010 |
24.82 |
24.82 |
24.52 |
24.63 |
21,200 |
| Jul 27, 2010 |
24.60 |
24.80 |
24.46 |
24.79 |
32,100 |
| Jul 26, 2010 |
24.78 |
24.78 |
24.45 |
24.69 |
60,400 |
| Jul 23, 2010 |
24.58 |
24.70 |
24.48 |
24.67 |
26,400 |
| Jul 22, 2010 |
24.31 |
24.60 |
24.31 |
24.45 |
30,400 |
| Jul 21, 2010 |
24.40 |
24.47 |
24.32 |
24.38 |
26,200 |
| Jul 20, 2010 |
24.13 |
24.40 |
24.11 |
24.35 |
44,300 |
| Jul 19, 2010 |
24.25 |
24.31 |
24.14 |
24.31 |
29,700 |
| Jul 16, 2010 |
24.01 |
24.25 |
24.01 |
24.25 |
21,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
