 |
Last:
25.31
As of:
Oct 06, 2011 |
Change:
 0.03 (0.12%) |
Open:
25.32 |
High:
25.32 |
Low:
25.31 |
Prev:
25.34 |
Volume:
7,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 07, 2011 |
25.32 |
25.32 |
25.31 |
25.31 |
7,400 |
| Sep 06, 2011 |
25.34 |
25.34 |
25.32 |
25.34 |
2,300 |
| Labor Day (Observed) |
| Sep 02, 2011 |
25.31 |
25.31 |
25.31 |
25.31 |
2,700 |
| Sep 01, 2011 |
25.29 |
25.32 |
25.29 |
25.32 |
14,500 |
| Aug 31, 2011 |
25.32 |
25.33 |
25.30 |
25.32 |
7,300 |
| Aug 30, 2011 |
25.30 |
25.32 |
25.30 |
25.31 |
4,000 |
| Aug 29, 2011 |
25.35 |
25.35 |
25.32 |
25.32 |
12,800 |
| Aug 26, 2011 |
25.31 |
25.35 |
25.31 |
25.35 |
8,000 |
| Aug 25, 2011 |
25.40 |
25.40 |
25.29 |
25.31 |
6,800 |
| Aug 24, 2011 |
25.29 |
25.32 |
25.29 |
25.31 |
9,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
