 |
Last:
16.15
As of:
Feb 08, 2012 |
Change:
 0.20 (1.25%) |
Open:
16.15 |
High:
16.15 |
Low:
16.15 |
Prev:
15.95 |
Volume:
200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
16.15 |
16.15 |
16.15 |
16.15 |
200 |
| Feb 07, 2012 |
15.95 |
15.95 |
15.95 |
15.95 |
100 |
| Feb 06, 2012 |
15.10 |
15.35 |
15.01 |
15.12 |
1,000 |
| Jan 26, 2012 |
16.00 |
16.72 |
16.00 |
16.72 |
300 |
| Jan 20, 2012 |
16.15 |
16.78 |
16.15 |
16.65 |
300 |
| Jan 12, 2012 |
15.11 |
16.80 |
15.11 |
16.80 |
1,100 |
| Jan 11, 2012 |
16.25 |
16.80 |
16.25 |
16.80 |
300 |
| Jan 05, 2012 |
16.00 |
16.80 |
15.08 |
16.80 |
400 |
| Dec 28, 2011 |
16.00 |
17.40 |
16.00 |
17.40 |
1,600 |
| Dec 20, 2011 |
16.40 |
16.77 |
15.02 |
16.77 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
