 |
Last:
1.09
As of:
Feb 07, 2012 |
Change:
 0.02 (1.87%) |
Open:
1.06 |
High:
1.20 |
Low:
1.05 |
Prev:
1.07 |
Volume:
1,184,000 |
Earnings Per Share:
-0.182 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.06 |
1.20 |
1.05 |
1.09 |
1,184,000 |
| Feb 06, 2012 |
1.10 |
1.10 |
1.05 |
1.07 |
244,800 |
| Feb 02, 2012 |
1.10 |
1.10 |
1.00 |
1.02 |
598,400 |
| Feb 01, 2012 |
1.14 |
1.14 |
1.05 |
1.07 |
646,800 |
| Jan 31, 2012 |
1.15 |
1.18 |
1.12 |
1.12 |
132,400 |
| Jan 30, 2012 |
1.13 |
1.21 |
1.13 |
1.15 |
327,500 |
| Jan 27, 2012 |
1.10 |
1.14 |
1.10 |
1.13 |
135,300 |
| Jan 26, 2012 |
1.16 |
1.16 |
1.09 |
1.10 |
218,700 |
| Jan 25, 2012 |
1.13 |
1.17 |
1.11 |
1.15 |
121,100 |
| Jan 24, 2012 |
1.14 |
1.16 |
1.12 |
1.15 |
153,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
