 |
Last:
40.23
As of:
Feb 07, 2012 |
Change:
 1.30 (3.13%) |
Open:
41.74 |
High:
41.74 |
Low:
40.12 |
Prev:
41.53 |
Volume:
33,400 |
Earnings Per Share:
2.56 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
41.74 |
41.74 |
40.12 |
40.23 |
33,400 |
| Feb 06, 2012 |
42.40 |
42.55 |
40.95 |
41.53 |
49,200 |
| Feb 02, 2012 |
41.04 |
42.36 |
41.03 |
41.99 |
22,900 |
| Feb 01, 2012 |
40.01 |
41.45 |
39.66 |
41.26 |
46,100 |
| Jan 31, 2012 |
40.43 |
40.43 |
37.91 |
39.77 |
44,800 |
| Jan 30, 2012 |
40.51 |
40.52 |
39.55 |
39.88 |
36,300 |
| Jan 27, 2012 |
40.10 |
41.20 |
39.95 |
41.00 |
57,400 |
| Jan 26, 2012 |
39.61 |
40.51 |
39.11 |
39.92 |
33,300 |
| Jan 25, 2012 |
40.03 |
40.89 |
39.17 |
40.00 |
47,900 |
| Jan 24, 2012 |
38.84 |
40.55 |
37.60 |
40.28 |
34,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
