 |
Last:
8.50
As of:
Feb 08, 2012 |
Change:
 0.16 (1.92%) |
Open:
8.35 |
High:
8.50 |
Low:
8.28 |
Prev:
8.34 |
Volume:
9,300 |
Earnings Per Share:
-0.79 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
8.35 |
8.50 |
8.28 |
8.50 |
9,300 |
| Feb 07, 2012 |
8.56 |
8.57 |
7.98 |
8.34 |
19,500 |
| Feb 06, 2012 |
8.99 |
9.23 |
8.90 |
8.94 |
1,100 |
| Feb 02, 2012 |
8.84 |
9.12 |
8.61 |
8.66 |
1,100 |
| Feb 01, 2012 |
9.42 |
9.43 |
9.14 |
9.14 |
1,000 |
| Jan 31, 2012 |
8.52 |
9.46 |
8.49 |
9.31 |
5,800 |
| Jan 30, 2012 |
8.25 |
8.40 |
8.23 |
8.40 |
3,900 |
| Jan 27, 2012 |
8.35 |
8.39 |
8.22 |
8.25 |
4,600 |
| Jan 26, 2012 |
8.17 |
8.34 |
8.17 |
8.34 |
2,600 |
| Jan 25, 2012 |
8.19 |
8.24 |
7.80 |
8.16 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
