 |
Last:
41.92
As of:
Feb 07, 2012 |
Change:
 0.47 (1.11%) |
Open:
42.21 |
High:
42.38 |
Low:
41.87 |
Prev:
42.39 |
Volume:
692,300 |
Earnings Per Share:
-5.542 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.21 |
42.38 |
41.87 |
41.92 |
692,300 |
| Feb 06, 2012 |
42.80 |
43.08 |
42.22 |
42.39 |
396,600 |
| Feb 02, 2012 |
42.48 |
42.53 |
41.71 |
41.78 |
671,800 |
| Feb 01, 2012 |
41.48 |
42.50 |
41.26 |
42.48 |
579,900 |
| Jan 31, 2012 |
41.23 |
41.42 |
40.50 |
41.15 |
701,700 |
| Jan 30, 2012 |
40.85 |
41.14 |
40.20 |
40.98 |
798,900 |
| Jan 27, 2012 |
40.50 |
41.51 |
40.50 |
41.40 |
626,200 |
| Jan 26, 2012 |
40.77 |
41.04 |
40.25 |
40.71 |
406,200 |
| Jan 25, 2012 |
40.02 |
40.84 |
39.84 |
40.66 |
467,900 |
| Jan 24, 2012 |
39.59 |
40.26 |
39.50 |
40.26 |
442,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
