 |
Last:
0.90
As of:
Feb 07, 2012 |
Change:
 0.01 (1.10%) |
Open:
0.92 |
High:
0.92 |
Low:
0.88 |
Prev:
0.91 |
Volume:
893,300 |
Earnings Per Share:
-0.114 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
0.92 |
0.92 |
0.88 |
0.90 |
893,300 |
| Feb 06, 2012 |
0.95 |
0.95 |
0.90 |
0.91 |
772,800 |
| Feb 02, 2012 |
0.93 |
0.94 |
0.88 |
0.92 |
1,203,600 |
| Feb 01, 2012 |
0.85 |
0.95 |
0.84 |
0.92 |
3,070,100 |
| Jan 31, 2012 |
1.00 |
1.00 |
0.80 |
0.82 |
5,247,900 |
| Jan 30, 2012 |
1.00 |
1.02 |
0.93 |
0.97 |
1,979,900 |
| Jan 27, 2012 |
1.10 |
1.10 |
0.98 |
1.01 |
2,596,800 |
| Jan 26, 2012 |
1.11 |
1.17 |
1.09 |
1.10 |
1,848,400 |
| Jan 25, 2012 |
1.09 |
1.12 |
1.05 |
1.09 |
1,726,300 |
| Jan 24, 2012 |
1.13 |
1.15 |
1.01 |
1.07 |
1,888,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
