 |
Last:
26.90
As of: Feb 07, 2012 |
Change:
0.58 (2.11%) |
Open: 26.86 |
High: 27.20 |
Low: 26.57 |
Prev: 27.48 |
Volume: 2,964,800 |
Earnings Per Share: 1.356 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.86 |
27.20 |
26.57 |
26.90 |
2,964,800 |
| Feb 06, 2012 |
27.45 |
27.79 |
27.03 |
27.48 |
1,646,300 |
| Feb 02, 2012 |
26.33 |
26.74 |
26.23 |
26.44 |
1,773,100 |
| Feb 01, 2012 |
26.62 |
26.89 |
26.34 |
26.39 |
2,703,300 |
| Jan 31, 2012 |
26.75 |
26.87 |
26.08 |
26.50 |
2,721,600 |
| Jan 30, 2012 |
26.76 |
26.85 |
26.39 |
26.51 |
1,900,300 |
| Jan 27, 2012 |
26.88 |
27.24 |
26.67 |
26.99 |
2,187,000 |
| Jan 26, 2012 |
27.29 |
27.51 |
26.64 |
26.83 |
3,199,600 |
| Jan 25, 2012 |
26.66 |
27.70 |
26.44 |
27.54 |
5,811,100 |
| Jan 24, 2012 |
25.74 |
26.62 |
25.57 |
26.61 |
3,337,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |