 |
Last:
3.95
As of:
Jul 29, 2010 |
Change:
 0.21 (5.61%) |
Open:
3.77 |
High:
3.97 |
Low:
3.74 |
Prev:
3.74 |
Volume:
258,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.77 |
3.97 |
3.74 |
3.95 |
258,600 |
| Jul 28, 2010 |
3.77 |
3.79 |
3.69 |
3.74 |
133,100 |
| Jul 27, 2010 |
3.73 |
3.80 |
3.70 |
3.75 |
149,800 |
| Jul 26, 2010 |
3.50 |
3.74 |
3.48 |
3.73 |
170,000 |
| Jul 23, 2010 |
3.37 |
3.58 |
3.32 |
3.54 |
208,200 |
| Jul 22, 2010 |
3.41 |
3.42 |
3.29 |
3.40 |
205,200 |
| Jul 21, 2010 |
3.47 |
3.47 |
3.35 |
3.35 |
106,100 |
| Jul 20, 2010 |
3.36 |
3.52 |
3.27 |
3.42 |
357,500 |
| Jul 19, 2010 |
3.62 |
3.62 |
3.33 |
3.43 |
192,800 |
| Jul 16, 2010 |
3.65 |
3.70 |
3.57 |
3.60 |
227,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
