 |
Last:
3.54
As of:
Feb 07, 2012 |
Change:
 0.24 (6.35%) |
Open:
3.66 |
High:
3.76 |
Low:
3.50 |
Prev:
3.78 |
Volume:
65,900 |
Earnings Per Share:
-0.242 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.66 |
3.76 |
3.50 |
3.54 |
65,900 |
| Feb 06, 2012 |
3.62 |
3.81 |
3.61 |
3.78 |
40,200 |
| Feb 02, 2012 |
3.64 |
3.66 |
3.51 |
3.57 |
49,900 |
| Feb 01, 2012 |
3.40 |
3.69 |
3.39 |
3.64 |
106,600 |
| Jan 31, 2012 |
3.52 |
3.52 |
3.31 |
3.41 |
72,000 |
| Jan 30, 2012 |
3.53 |
3.54 |
3.27 |
3.50 |
153,400 |
| Jan 27, 2012 |
4.00 |
4.11 |
3.20 |
3.53 |
556,300 |
| Jan 26, 2012 |
4.17 |
4.27 |
4.11 |
4.22 |
52,900 |
| Jan 25, 2012 |
4.25 |
4.29 |
4.21 |
4.24 |
36,100 |
| Jan 24, 2012 |
4.19 |
4.33 |
4.14 |
4.24 |
64,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
