 |
|
|
Last:
22.76
As of:
Feb 07, 2012 |
Change:
 0.89 (3.76%) |
Open:
22.96 |
High:
23.18 |
Low:
22.22 |
Prev:
23.65 |
Volume:
6,780,800 |
Earnings Per Share:
2.861 |
Dividend Yield:
1.77% |
Ex Date:
Jul 27, 2011 |
Record Date:
Jul 29, 2011 |
Payable Date:
Aug 19, 2011 |
Dividend Per Share:
0.105 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.96 |
23.18 |
22.22 |
22.76 |
6,780,800 |
| Feb 06, 2012 |
23.54 |
23.83 |
23.49 |
23.65 |
2,084,500 |
| Feb 02, 2012 |
23.19 |
23.21 |
22.97 |
23.08 |
1,349,500 |
| Feb 01, 2012 |
23.08 |
23.23 |
22.95 |
23.11 |
2,334,800 |
| Jan 31, 2012 |
22.99 |
23.09 |
22.72 |
22.83 |
1,861,900 |
| Jan 30, 2012 |
22.63 |
22.90 |
22.47 |
22.82 |
1,868,400 |
| Jan 27, 2012 |
22.73 |
23.05 |
22.59 |
22.92 |
2,785,300 |
| Jan 26, 2012 |
22.99 |
23.24 |
22.68 |
22.82 |
5,206,800 |
| Jan 25, 2012 |
23.23 |
23.31 |
22.99 |
23.23 |
3,063,400 |
| Jan 24, 2012 |
22.91 |
23.37 |
22.89 |
23.32 |
3,011,800 |
|
| 2011 |
| Jul 27, 2011 |
0.105 |
| Apr 20, 2011 |
0.093 |
| Jan 27, 2011 |
0.093 |
| 2010 |
| Oct 21, 2010 |
0.093 |
| Jul 28, 2010 |
0.093 |
| Apr 22, 2010 |
0.083 |
| Jan 21, 2010 |
0.083 |
| 2009 |
| Oct 22, 2009 |
0.083 |
| Jul 29, 2009 |
0.083 |
| Apr 23, 2009 |
0.075 |
| Jan 22, 2009 |
0.075 |
| 2008 |
| Oct 23, 2008 |
0.075 |
| Jul 24, 2008 |
0.075 |
| Apr 24, 2008 |
0.075 |
| Jan 24, 2008 |
0.075 |
| 2007 |
| Oct 25, 2007 |
0.075 |
| Jul 26, 2007 |
0.075 |
| Apr 26, 2007 |
0.075 |
| Jan 25, 2007 |
0.075 |
| 2006 |
| Oct 26, 2006 |
0.075 |
| Jul 27, 2006 |
0.075 |
| Apr 20, 2006 |
0.075 |
| Jan 26, 2006 |
0.075 |
| 2005 |
| Oct 27, 2005 |
0.075 |
| Jul 21, 2005 |
0.075 |
| Apr 21, 2005 |
0.075 |
| Jan 27, 2005 |
0.075 |
| 2004 |
| Oct 21, 2004 |
0.075 |
| Jul 22, 2004 |
0.075 |
| Apr 22, 2004 |
0.075 |
| Jan 22, 2004 |
0.075 |
| 2003 |
| Oct 23, 2003 |
0.075 |
| Jul 24, 2003 |
0.075 |
| May 01, 2003 |
0.075 |
| Jan 23, 2003 |
0.148 |
| 2002 |
| Oct 24, 2002 |
0.148 |
| Jul 25, 2002 |
0.148 |
| Apr 25, 2002 |
0.148 |
| Jan 24, 2002 |
0.148 |
| 2001 |
| Oct 25, 2001 |
0.148 |
| Jul 26, 2001 |
0.148 |
| Apr 26, 2001 |
0.148 |
| Jan 25, 2001 |
0.148 |
| 2000 |
| Oct 26, 2000 |
0.148 |
| Jul 27, 2000 |
0.148 |
| Apr 19, 2000 |
0.148 |
| Jan 27, 2000 |
0.148 |
| 1999 |
| Nov 03, 1999 |
0.148 |
| Aug 04, 1999 |
0.148 |
| Apr 22, 1999 |
0.148 |
| Jan 21, 1999 |
0.148 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
