 |
|
|
Last:
35.58
As of:
Feb 21, 2012 |
Change:
 0.18 (0.50%) |
Open:
35.96 |
High:
35.96 |
Low:
35.50 |
Prev:
35.76 |
Volume:
236,900 |
Earnings Per Share:
1.749 |
Dividend Yield:
4.83% |
Ex Date:
Dec 15, 2011 |
Record Date:
Dec 19, 2011 |
Payable Date:
Jan 03, 2012 |
Dividend Per Share:
0.432 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
35.96 |
35.96 |
35.50 |
35.58 |
236,900 |
| Feb 17, 2012 |
35.89 |
36.22 |
35.74 |
35.76 |
319,700 |
| Feb 16, 2012 |
35.09 |
35.81 |
35.02 |
35.76 |
357,200 |
| Feb 15, 2012 |
35.03 |
35.20 |
34.68 |
35.04 |
338,300 |
| Feb 14, 2012 |
34.79 |
35.06 |
34.65 |
34.97 |
268,400 |
| Feb 13, 2012 |
35.27 |
35.34 |
34.79 |
34.80 |
302,700 |
| Feb 10, 2012 |
35.11 |
35.16 |
34.91 |
34.97 |
186,200 |
| Feb 09, 2012 |
35.41 |
35.43 |
35.09 |
35.23 |
151,000 |
| Feb 08, 2012 |
35.48 |
35.49 |
35.10 |
35.37 |
170,700 |
| Feb 07, 2012 |
35.16 |
35.59 |
35.05 |
35.46 |
185,900 |
|
| 2011 |
| Dec 15, 2011 |
0.432 |
| Sep 15, 2011 |
0.432 |
| Jun 15, 2011 |
0.432 |
| Mar 04, 2011 |
0.432 |
| 2010 |
| Dec 15, 2010 |
0.432 |
| Sep 15, 2010 |
0.432 |
| Jun 15, 2010 |
0.432 |
| Mar 08, 2010 |
0.432 |
| 2009 |
| Dec 16, 2009 |
0.432 |
| Sep 15, 2009 |
0.432 |
| Jun 15, 2009 |
0.432 |
| Mar 16, 2009 |
0.432 |
| 2008 |
| Dec 10, 2008 |
0.432 |
| Sep 10, 2008 |
0.432 |
| Jun 10, 2008 |
0.432 |
| Mar 11, 2008 |
0.432 |
| 2007 |
| Dec 03, 2007 |
0.432 |
| Sep 04, 2007 |
0.432 |
| Jun 01, 2007 |
0.432 |
| Mar 02, 2007 |
0.432 |
| 2006 |
| Dec 04, 2006 |
0.432 |
| Sep 01, 2006 |
0.432 |
| Jun 02, 2006 |
0.720 |
| Mar 03, 2006 |
0.720 |
| 2005 |
| Dec 05, 2005 |
0.720 |
| Sep 02, 2005 |
0.720 |
| Jun 03, 2005 |
0.720 |
| Mar 04, 2005 |
0.720 |
| 2004 |
| Dec 07, 2004 |
0.720 |
| Sep 03, 2004 |
0.720 |
| Jun 03, 2004 |
0.720 |
| Mar 05, 2004 |
0.720 |
| 2003 |
| Dec 05, 2003 |
0.720 |
| Sep 04, 2003 |
0.720 |
| Jun 05, 2003 |
0.720 |
| Mar 06, 2003 |
0.720 |
| 2002 |
| Dec 05, 2002 |
0.720 |
| Sep 04, 2002 |
0.720 |
| Jun 05, 2002 |
0.720 |
| Mar 07, 2002 |
0.720 |
| 2001 |
| Dec 05, 2001 |
0.720 |
| Sep 05, 2001 |
0.720 |
| Jun 06, 2001 |
0.720 |
| Mar 08, 2001 |
0.720 |
| 2000 |
| Dec 05, 2000 |
0.720 |
| Sep 05, 2000 |
0.720 |
| Jun 06, 2000 |
0.720 |
| Mar 07, 2000 |
0.720 |
| 1999 |
| Dec 07, 1999 |
0.720 |
| Sep 02, 1999 |
0.720 |
| Jun 08, 1999 |
0.720 |
| Mar 09, 1999 |
0.720 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
