 |
Last:
40.84
As of:
Feb 06, 2012 |
Change:
 0.34 (0.84%) |
Open:
40.65 |
High:
40.93 |
Low:
40.57 |
Prev:
40.50 |
Volume:
11,400 |
Earnings Per Share:
1.21 |
Dividend Yield:
5.99% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
40.65 |
40.93 |
40.57 |
40.84 |
11,400 |
| Feb 02, 2012 |
40.02 |
40.72 |
40.02 |
40.50 |
31,600 |
| Feb 01, 2012 |
40.00 |
40.20 |
39.92 |
40.11 |
84,800 |
| Jan 31, 2012 |
39.89 |
40.18 |
39.41 |
39.99 |
61,800 |
| Jan 30, 2012 |
39.87 |
40.11 |
39.64 |
40.00 |
23,100 |
| Jan 27, 2012 |
39.77 |
40.20 |
39.77 |
39.99 |
38,300 |
| Jan 26, 2012 |
40.08 |
40.12 |
39.78 |
39.94 |
45,100 |
| Jan 25, 2012 |
39.90 |
40.01 |
39.71 |
40.01 |
28,700 |
| Jan 24, 2012 |
39.25 |
39.98 |
39.22 |
39.95 |
27,500 |
| Jan 23, 2012 |
39.50 |
39.77 |
39.25 |
39.40 |
15,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
