 |
|
|
Last:
41.63
As of:
Feb 06, 2012 |
Change:
 0.03 (0.07%) |
Open:
42.85 |
High:
43.07 |
Low:
41.15 |
Prev:
41.60 |
Volume:
984,100 |
Earnings Per Share:
3.444 |
Dividend Yield:
0.48% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
42.85 |
43.07 |
41.15 |
41.63 |
984,100 |
| Feb 02, 2012 |
42.01 |
42.01 |
41.42 |
41.60 |
763,600 |
| Feb 01, 2012 |
41.46 |
42.45 |
41.45 |
41.88 |
735,200 |
| Jan 31, 2012 |
41.47 |
41.96 |
40.93 |
41.29 |
840,000 |
| Jan 30, 2012 |
41.60 |
41.85 |
41.07 |
41.22 |
899,900 |
| Jan 27, 2012 |
41.05 |
41.94 |
41.05 |
41.82 |
593,600 |
| Jan 26, 2012 |
42.14 |
42.14 |
41.00 |
41.26 |
906,200 |
| Jan 25, 2012 |
40.46 |
42.11 |
40.23 |
42.05 |
1,471,100 |
| Jan 24, 2012 |
37.52 |
40.59 |
37.42 |
40.44 |
1,937,000 |
| Jan 23, 2012 |
37.32 |
37.81 |
37.31 |
37.67 |
645,400 |
|
| 2011 |
| Aug 30, 2011 |
0.050 |
| May 27, 2011 |
0.050 |
| Feb 25, 2011 |
0.050 |
| 2010 |
| Nov 29, 2010 |
0.050 |
| Aug 30, 2010 |
0.050 |
| May 27, 2010 |
0.050 |
| Feb 25, 2010 |
0.050 |
| 2009 |
| Nov 27, 2009 |
0.050 |
| Aug 28, 2009 |
0.080 |
| May 28, 2009 |
0.080 |
| Feb 26, 2009 |
0.080 |
| 2008 |
| Nov 26, 2008 |
0.080 |
| Aug 28, 2008 |
0.080 |
| May 29, 2008 |
0.080 |
| Feb 28, 2008 |
0.080 |
| 2007 |
| Nov 29, 2007 |
0.080 |
| Aug 29, 2007 |
0.080 |
| May 30, 2007 |
0.080 |
| Feb 27, 2007 |
0.080 |
| 2006 |
| Nov 29, 2006 |
0.080 |
| Aug 30, 2006 |
0.080 |
| May 30, 2006 |
0.080 |
| Feb 27, 2006 |
0.080 |
| 2005 |
| Nov 29, 2005 |
0.080 |
| Aug 30, 2005 |
0.080 |
| May 27, 2005 |
0.080 |
| Feb 25, 2005 |
0.080 |
| 2004 |
| Nov 29, 2004 |
0.080 |
| Aug 30, 2004 |
0.080 |
| May 27, 2004 |
0.080 |
| Feb 26, 2004 |
0.080 |
| 2003 |
| Nov 26, 2003 |
0.080 |
| 1989 |
| Sep 26, 1989 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
