 |
Last:
0.20
As of:
Jul 30, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.19 |
High:
0.21 |
Low:
0.18 |
Prev:
0.20 |
Volume:
203,500 |
Earnings Per Share:
-0.008 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 04, 2010 |
0.19 |
0.21 |
0.18 |
0.20 |
203,500 |
| May 03, 2010 |
0.24 |
0.24 |
0.17 |
0.20 |
511,300 |
| Apr 30, 2010 |
0.25 |
0.25 |
0.23 |
0.24 |
119,100 |
| Apr 28, 2010 |
0.24 |
0.27 |
0.24 |
0.26 |
128,800 |
| Apr 27, 2010 |
0.27 |
0.27 |
0.24 |
0.25 |
229,500 |
| Apr 26, 2010 |
0.25 |
0.33 |
0.24 |
0.27 |
1,455,900 |
| Apr 23, 2010 |
0.23 |
0.31 |
0.20 |
0.23 |
1,208,300 |
| Apr 22, 2010 |
0.24 |
0.24 |
0.22 |
0.23 |
5,400 |
| Apr 21, 2010 |
0.21 |
0.24 |
0.21 |
0.22 |
30,500 |
| Apr 20, 2010 |
0.21 |
0.21 |
0.21 |
0.21 |
31,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
