 |
Last:
25.70
As of: Feb 07, 2012 |
Change:
0.37 (1.42%) |
Open: 25.90 |
High: 26.09 |
Low: 25.69 |
Prev: 26.07 |
Volume: 3,177,600 |
Earnings Per Share: -0.339 |
Dividend Yield: 3.07% |
Ex Date: Oct 12, 2011 |
Record Date: Oct 14, 2011 |
Payable Date: Oct 31, 2011 |
Dividend Per Share: 0.200 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.90 |
26.09 |
25.69 |
25.70 |
3,177,600 |
| Feb 06, 2012 |
26.25 |
26.50 |
25.73 |
26.07 |
1,500,200 |
| Feb 02, 2012 |
26.18 |
26.18 |
25.84 |
26.09 |
1,565,500 |
| Feb 01, 2012 |
26.09 |
26.25 |
25.81 |
26.12 |
1,856,200 |
| Jan 31, 2012 |
25.97 |
26.09 |
25.73 |
26.02 |
2,297,300 |
| Jan 30, 2012 |
25.72 |
25.90 |
25.60 |
25.81 |
1,395,200 |
| Jan 27, 2012 |
25.78 |
26.06 |
25.67 |
26.01 |
1,850,900 |
| Jan 26, 2012 |
25.76 |
26.00 |
25.62 |
25.91 |
2,314,000 |
| Jan 25, 2012 |
24.98 |
25.63 |
24.90 |
25.58 |
1,615,200 |
| Jan 24, 2012 |
24.36 |
25.07 |
24.36 |
25.05 |
1,675,200 |
|
| 2011 |
| Oct 12, 2011 |
0.200 |
| Jul 07, 2011 |
0.422 |
| Jul 07, 2011 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |