 |
Last:
19.90
As of:
Feb 07, 2012 |
Change:
 0.24 (1.22%) |
Open:
19.81 |
High:
19.90 |
Low:
19.68 |
Prev:
19.66 |
Volume:
8,400 |
Earnings Per Share:
0.647 |
Dividend Yield:
4.68% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.81 |
19.90 |
19.68 |
19.90 |
8,400 |
| Feb 06, 2012 |
19.88 |
19.94 |
19.56 |
19.66 |
15,300 |
| Feb 02, 2012 |
19.09 |
19.30 |
19.02 |
19.11 |
10,500 |
| Feb 01, 2012 |
19.07 |
19.38 |
19.02 |
19.29 |
8,400 |
| Jan 31, 2012 |
19.14 |
19.14 |
18.85 |
18.85 |
7,200 |
| Jan 30, 2012 |
19.11 |
19.17 |
18.77 |
18.99 |
17,200 |
| Jan 27, 2012 |
18.57 |
19.20 |
18.57 |
19.06 |
27,900 |
| Jan 26, 2012 |
17.47 |
18.94 |
17.47 |
18.74 |
84,800 |
| Jan 25, 2012 |
17.05 |
17.13 |
16.75 |
16.90 |
2,400 |
| Jan 24, 2012 |
16.98 |
17.13 |
16.98 |
17.09 |
3,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
