 |
Last:
105.69
As of:
Feb 08, 2012 |
Change:
 1.65 (1.59%) |
Open:
105.69 |
High:
105.69 |
Low:
105.69 |
Prev:
104.04 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
105.69 |
105.69 |
105.69 |
105.69 |
100 |
| Feb 01, 2012 |
104.04 |
104.04 |
104.04 |
104.04 |
100 |
| Jan 23, 2012 |
102.12 |
102.29 |
102.12 |
102.29 |
200 |
| Jan 19, 2012 |
102.01 |
102.01 |
102.01 |
102.01 |
100 |
| Jan 18, 2012 |
101.96 |
101.96 |
101.96 |
101.96 |
100 |
| Jan 13, 2012 |
103.24 |
103.24 |
103.24 |
103.24 |
100 |
| Jan 11, 2012 |
103.08 |
103.08 |
103.00 |
103.00 |
400 |
| Jan 10, 2012 |
105.71 |
105.71 |
105.71 |
105.71 |
100 |
| Jan 09, 2012 |
105.50 |
105.50 |
103.99 |
104.10 |
800 |
| Dec 22, 2011 |
104.93 |
104.93 |
103.00 |
103.00 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
