 |
Last:
2.48
As of:
Aug 04, 2010 |
Change:
 0.14 (5.98%) |
Open:
2.34 |
High:
2.48 |
Low:
2.18 |
Prev:
2.34 |
Volume:
250,500 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 02, 2010 |
2.34 |
2.48 |
2.18 |
2.48 |
250,500 |
| Jun 01, 2010 |
2.48 |
2.49 |
2.34 |
2.34 |
172,500 |
| Memorial Day (Observed) |
| May 28, 2010 |
2.53 |
2.53 |
2.41 |
2.49 |
180,900 |
| May 27, 2010 |
2.52 |
2.58 |
2.42 |
2.58 |
110,318 |
| May 26, 2010 |
2.52 |
2.62 |
2.46 |
2.47 |
85,000 |
| May 25, 2010 |
2.58 |
2.59 |
2.40 |
2.50 |
151,600 |
| May 24, 2010 |
2.62 |
2.67 |
2.59 |
2.63 |
150,500 |
| May 21, 2010 |
2.58 |
2.70 |
2.24 |
2.63 |
396,800 |
| May 20, 2010 |
2.75 |
2.78 |
2.62 |
2.62 |
256,900 |
| May 19, 2010 |
2.83 |
2.83 |
2.75 |
2.75 |
86,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
