 |
Last:
19.94
As of:
Feb 07, 2012 |
Change:
 0.03 (0.15%) |
Open:
19.93 |
High:
20.07 |
Low:
19.81 |
Prev:
19.97 |
Volume:
34,000 |
Earnings Per Share:
0.647 |
Dividend Yield:
4.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.93 |
20.07 |
19.81 |
19.94 |
34,000 |
| Feb 06, 2012 |
20.04 |
20.13 |
19.85 |
19.97 |
36,800 |
| Feb 02, 2012 |
19.81 |
19.95 |
19.74 |
19.83 |
53,100 |
| Feb 01, 2012 |
19.71 |
19.98 |
19.68 |
19.80 |
120,100 |
| Jan 31, 2012 |
19.72 |
19.73 |
19.47 |
19.56 |
73,300 |
| Jan 30, 2012 |
19.70 |
19.72 |
19.51 |
19.56 |
48,200 |
| Jan 27, 2012 |
19.66 |
19.87 |
19.61 |
19.75 |
272,500 |
| Jan 26, 2012 |
19.15 |
19.69 |
19.15 |
19.65 |
46,000 |
| Jan 25, 2012 |
19.00 |
19.19 |
18.83 |
19.13 |
39,800 |
| Jan 24, 2012 |
18.44 |
19.18 |
18.44 |
19.00 |
88,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
