 |
Last:
17.89
As of:
Feb 07, 2012 |
Change:
 0.40 (2.19%) |
Open:
18.39 |
High:
18.39 |
Low:
17.88 |
Prev:
18.29 |
Volume:
16,200 |
Earnings Per Share:
0.989 |
Dividend Yield:
0.00% |
Ex Date:
Sep 14, 2011 |
Record Date:
Sep 16, 2011 |
Payable Date:
Sep 26, 2011 |
Dividend Per Share:
1.000 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.39 |
18.39 |
17.88 |
17.89 |
16,200 |
| Feb 06, 2012 |
18.65 |
18.65 |
18.15 |
18.29 |
19,300 |
| Feb 02, 2012 |
17.79 |
18.22 |
17.63 |
17.86 |
81,800 |
| Feb 01, 2012 |
17.70 |
18.19 |
17.60 |
17.84 |
65,700 |
| Jan 31, 2012 |
17.78 |
17.97 |
17.45 |
17.78 |
25,100 |
| Jan 30, 2012 |
17.60 |
17.99 |
17.60 |
17.76 |
27,400 |
| Jan 27, 2012 |
17.62 |
17.81 |
17.55 |
17.79 |
7,600 |
| Jan 26, 2012 |
17.81 |
17.87 |
17.25 |
17.74 |
39,100 |
| Jan 25, 2012 |
17.50 |
17.85 |
17.50 |
17.72 |
7,800 |
| Jan 24, 2012 |
17.95 |
18.07 |
17.65 |
17.86 |
10,700 |
|
| 2011 |
| Sep 14, 2011 |
1.000 |
| 2009 |
| Mar 04, 2009 |
1.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
