 |
Last:
25.25
As of:
May 18, 2012 |
Change:
 0.68 (2.62%) |
Open:
25.25 |
High:
25.25 |
Low:
25.25 |
Prev:
25.93 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
1.26% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.25 |
25.25 |
25.25 |
25.25 |
100 |
| May 16, 2012 |
25.93 |
25.93 |
25.93 |
25.93 |
500 |
| May 15, 2012 |
26.23 |
26.23 |
25.93 |
25.93 |
1,200 |
| May 14, 2012 |
26.23 |
26.23 |
26.23 |
26.23 |
1,100 |
| May 11, 2012 |
26.63 |
26.63 |
26.63 |
26.63 |
100 |
| May 09, 2012 |
26.46 |
26.46 |
26.45 |
26.45 |
2,100 |
| May 08, 2012 |
26.70 |
26.70 |
26.50 |
26.59 |
500 |
| May 07, 2012 |
26.98 |
26.98 |
26.98 |
26.98 |
200 |
| May 04, 2012 |
26.87 |
26.87 |
26.87 |
26.87 |
1,800 |
| May 03, 2012 |
27.25 |
27.25 |
27.25 |
27.25 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
