 |
Last:
25.54
As of:
Feb 07, 2012 |
Change:
 0.08 (0.31%) |
Open:
25.50 |
High:
25.54 |
Low:
25.40 |
Prev:
25.62 |
Volume:
1,300 |
Earnings Per Share:
0 |
Dividend Yield:
7.52% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.50 |
25.54 |
25.40 |
25.54 |
1,300 |
| Feb 02, 2012 |
25.43 |
25.62 |
25.42 |
25.62 |
1,500 |
| Feb 01, 2012 |
25.37 |
25.37 |
25.37 |
25.37 |
1,200 |
| Jan 31, 2012 |
25.36 |
25.55 |
25.36 |
25.36 |
300 |
| Jan 27, 2012 |
25.50 |
25.62 |
25.50 |
25.55 |
1,400 |
| Jan 26, 2012 |
25.50 |
25.62 |
25.50 |
25.62 |
900 |
| Jan 25, 2012 |
25.50 |
25.50 |
25.50 |
25.50 |
600 |
| Jan 24, 2012 |
25.62 |
25.63 |
25.50 |
25.50 |
3,100 |
| Jan 23, 2012 |
25.60 |
25.69 |
25.52 |
25.52 |
600 |
| Jan 19, 2012 |
25.37 |
25.37 |
25.37 |
25.37 |
1,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
