 |
Last:
11.70
As of:
Jan 27, 2012 |
Change:
 0.01 (0.09%) |
Open:
11.71 |
High:
11.72 |
Low:
11.62 |
Prev:
11.69 |
Volume:
191,600 |
Earnings Per Share:
2.118 |
Dividend Yield:
6.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 30, 2011 |
11.71 |
11.72 |
11.62 |
11.70 |
191,600 |
| Dec 29, 2011 |
11.62 |
11.70 |
11.62 |
11.69 |
123,600 |
| Dec 28, 2011 |
11.60 |
11.64 |
11.59 |
11.59 |
124,800 |
| Dec 27, 2011 |
11.63 |
11.71 |
11.54 |
11.62 |
46,900 |
| Christmas Day (Observed) |
| Dec 23, 2011 |
11.68 |
11.73 |
11.55 |
11.65 |
49,400 |
| Dec 22, 2011 |
11.57 |
11.68 |
11.54 |
11.68 |
40,500 |
| Dec 21, 2011 |
11.54 |
11.60 |
11.52 |
11.59 |
44,500 |
| Dec 20, 2011 |
11.50 |
11.61 |
11.50 |
11.57 |
41,900 |
| Dec 19, 2011 |
11.49 |
11.51 |
11.45 |
11.47 |
43,800 |
| Dec 16, 2011 |
11.48 |
11.53 |
11.45 |
11.48 |
37,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
