 |
Last:
27.50
As of:
Feb 07, 2012 |
Change:
 0.46 (1.70%) |
Open:
27.33 |
High:
27.54 |
Low:
27.32 |
Prev:
27.04 |
Volume:
20,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.33 |
27.54 |
27.32 |
27.50 |
20,400 |
| Feb 06, 2012 |
27.26 |
27.32 |
26.96 |
27.04 |
7,800 |
| Feb 02, 2012 |
26.71 |
26.77 |
26.59 |
26.68 |
6,100 |
| Feb 01, 2012 |
26.71 |
26.80 |
26.63 |
26.74 |
21,300 |
| Jan 31, 2012 |
26.87 |
26.87 |
26.51 |
26.53 |
12,500 |
| Jan 30, 2012 |
26.76 |
26.81 |
26.63 |
26.80 |
14,600 |
| Jan 27, 2012 |
27.23 |
27.32 |
27.06 |
27.10 |
17,900 |
| Jan 26, 2012 |
27.45 |
27.47 |
27.31 |
27.35 |
19,400 |
| Jan 25, 2012 |
28.18 |
28.20 |
27.31 |
27.75 |
23,700 |
| Jan 24, 2012 |
28.15 |
28.38 |
28.15 |
28.17 |
11,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
