 |
Last:
36.38
As of:
Feb 07, 2012 |
Change:
 0.23 (0.63%) |
Open:
36.50 |
High:
36.69 |
Low:
36.29 |
Prev:
36.61 |
Volume:
156,100 |
Earnings Per Share:
0.781 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
36.50 |
36.69 |
36.29 |
36.38 |
156,100 |
| Feb 06, 2012 |
36.60 |
36.85 |
36.48 |
36.61 |
148,700 |
| Feb 02, 2012 |
35.99 |
36.21 |
35.55 |
36.01 |
169,400 |
| Feb 01, 2012 |
35.19 |
35.90 |
35.19 |
35.80 |
212,800 |
| Jan 31, 2012 |
35.37 |
35.54 |
35.00 |
35.13 |
115,600 |
| Jan 30, 2012 |
35.00 |
35.27 |
34.83 |
35.12 |
138,400 |
| Jan 27, 2012 |
35.19 |
35.40 |
35.03 |
35.30 |
166,500 |
| Jan 26, 2012 |
35.09 |
35.40 |
34.88 |
35.38 |
199,700 |
| Jan 25, 2012 |
34.50 |
34.82 |
34.17 |
34.81 |
238,800 |
| Jan 24, 2012 |
34.22 |
34.59 |
34.06 |
34.44 |
212,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
