 |
Last:
76.68
As of:
Feb 07, 2012 |
Change:
 1.46 (1.87%) |
Open:
77.08 |
High:
77.28 |
Low:
76.59 |
Prev:
78.14 |
Volume:
6,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
77.08 |
77.28 |
76.59 |
76.68 |
6,600 |
| Feb 06, 2012 |
77.55 |
78.14 |
77.55 |
78.14 |
3,700 |
| Feb 02, 2012 |
79.10 |
79.36 |
79.03 |
79.31 |
1,600 |
| Feb 01, 2012 |
79.22 |
79.30 |
78.99 |
79.17 |
2,400 |
| Jan 31, 2012 |
78.84 |
79.89 |
78.84 |
79.89 |
3,300 |
| Jan 30, 2012 |
79.04 |
79.34 |
78.93 |
78.93 |
1,900 |
| Jan 27, 2012 |
77.65 |
78.22 |
77.65 |
78.13 |
5,600 |
| Jan 26, 2012 |
77.16 |
77.42 |
77.16 |
77.37 |
3,700 |
| Jan 25, 2012 |
75.10 |
77.51 |
75.10 |
76.17 |
19,300 |
| Jan 24, 2012 |
74.85 |
75.19 |
74.57 |
75.11 |
2,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
