 |
|
|
Last:
36.97
As of:
Jul 29, 2010 |
Change:
 0.39 (1.07%) |
Open:
35.86 |
High:
37.11 |
Low:
35.77 |
Prev:
36.58 |
Volume:
5,485,400 |
Dividend Yield:
2.18% |
Ex Date:
Apr 28, 2010 |
Record Date:
Apr 30, 2010 |
Payable Date:
May 26, 2010 |
Dividend Per Share:
0.044 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
35.86 |
37.11 |
35.77 |
36.97 |
5,485,400 |
| Jul 28, 2010 |
36.55 |
36.81 |
36.31 |
36.58 |
4,162,300 |
| Jul 27, 2010 |
37.37 |
37.47 |
36.60 |
36.77 |
5,551,800 |
| Jul 26, 2010 |
37.12 |
37.35 |
36.99 |
37.19 |
3,856,600 |
| Jul 23, 2010 |
36.64 |
37.18 |
36.23 |
37.12 |
3,462,600 |
| Jul 22, 2010 |
36.28 |
36.72 |
36.23 |
36.51 |
3,015,600 |
| Jul 21, 2010 |
36.06 |
36.08 |
35.44 |
35.91 |
6,990,300 |
| Jul 20, 2010 |
35.26 |
35.88 |
34.92 |
35.79 |
8,317,900 |
| Jul 19, 2010 |
35.96 |
36.10 |
35.38 |
35.73 |
5,377,500 |
| Jul 16, 2010 |
36.50 |
36.70 |
35.94 |
35.95 |
3,757,200 |
|
| 2010 |
| Apr 28, 2010 |
0.206 |
| Apr 28, 2010 |
0.044 |
| Jan 27, 2010 |
0.224 |
| Jan 27, 2010 |
0.045 |
| 2009 |
| Oct 28, 2009 |
0.226 |
| Oct 28, 2009 |
0.045 |
| Jul 29, 2009 |
0.215 |
| Jul 29, 2009 |
0.040 |
| Apr 28, 2009 |
0.206 |
| Apr 28, 2009 |
0.040 |
| 2008 |
| Dec 31, 2008 |
0.200 |
| Dec 31, 2008 |
0.040 |
| Sep 29, 2008 |
0.200 |
| Sep 29, 2008 |
0.040 |
| Jun 27, 2008 |
0.150 |
| Jun 27, 2008 |
0.030 |
| Mar 28, 2008 |
0.150 |
| Mar 28, 2008 |
0.030 |
| 2007 |
| Dec 31, 2007 |
0.150 |
| Dec 31, 2007 |
0.030 |
| Sep 27, 2007 |
0.150 |
| Sep 27, 2007 |
0.030 |
| May 16, 2007 |
0.100 |
| May 16, 2007 |
0.020 |
| Apr 23, 2007 |
0.020 |
| Mar 29, 2007 |
0.100 |
| 2006 |
| Dec 28, 2006 |
0.100 |
| Dec 28, 2006 |
0.020 |
| Oct 04, 2006 |
0.100 |
| Oct 04, 2006 |
0.020 |
| Jun 29, 2006 |
0.100 |
| Jun 29, 2006 |
0.020 |
| Mar 30, 2006 |
0.100 |
| Mar 30, 2006 |
0.020 |
| 2005 |
| Dec 29, 2005 |
0.100 |
| Dec 19, 2005 |
0.020 |
| Sep 28, 2005 |
0.100 |
| Jun 29, 2005 |
0.100 |
| Mar 30, 2005 |
0.100 |
| 2004 |
| Dec 30, 2004 |
0.100 |
| Sep 29, 2004 |
0.013 |
| Jun 29, 2004 |
0.013 |
| Mar 30, 2004 |
0.013 |
| 2003 |
| Dec 30, 2003 |
0.013 |
| Sep 29, 2003 |
0.013 |
| Jun 27, 2003 |
0.013 |
| Mar 28, 2003 |
0.013 |
| 2002 |
| Dec 30, 2002 |
0.013 |
| Sep 27, 2002 |
0.013 |
| Jun 27, 2002 |
0.013 |
| Mar 27, 2002 |
0.013 |
| 2001 |
| Dec 31, 2001 |
0.013 |
| Sep 27, 2001 |
0.013 |
| Jun 28, 2001 |
0.013 |
| Mar 29, 2001 |
0.013 |
| 2000 |
| Dec 28, 2000 |
0.013 |
| Sep 29, 2000 |
0.013 |
| Jun 28, 2000 |
0.013 |
| Mar 30, 2000 |
0.013 |
| 1999 |
| Dec 30, 1999 |
0.013 |
| Sep 29, 1999 |
0.025 |
| Jun 30, 1999 |
0.025 |
| Mar 03, 1999 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
