 |
|
|
Last:
50.48
As of:
Feb 03, 2012 |
Change:
 0.07 (0.14%) |
Open:
50.43 |
High:
51.07 |
Low:
50.37 |
Prev:
50.55 |
Volume:
2,651,100 |
Earnings Per Share:
3.621 |
Dividend Yield:
2.03% |
Ex Date:
Oct 26, 2011 |
Record Date:
Oct 28, 2011 |
Payable Date:
Nov 17, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
50.43 |
51.07 |
50.37 |
50.48 |
2,651,100 |
| Feb 01, 2012 |
51.14 |
51.76 |
50.50 |
50.55 |
3,477,200 |
| Jan 31, 2012 |
50.40 |
51.35 |
49.95 |
50.95 |
6,331,300 |
| Jan 30, 2012 |
48.49 |
49.67 |
48.49 |
49.21 |
2,829,800 |
| Jan 27, 2012 |
49.00 |
49.48 |
48.80 |
49.20 |
2,270,900 |
| Jan 26, 2012 |
50.00 |
50.49 |
48.99 |
49.27 |
3,059,300 |
| Jan 25, 2012 |
48.99 |
50.19 |
48.86 |
49.74 |
4,007,500 |
| Jan 24, 2012 |
49.11 |
49.40 |
48.90 |
49.25 |
1,734,300 |
| Jan 23, 2012 |
49.65 |
49.96 |
49.28 |
49.47 |
1,737,500 |
| Jan 20, 2012 |
49.11 |
49.96 |
48.95 |
49.82 |
2,872,400 |
|
| 2011 |
| Oct 26, 2011 |
0.250 |
| Jul 27, 2011 |
0.250 |
| Apr 27, 2011 |
0.250 |
| Jan 26, 2011 |
0.237 |
| 2010 |
| Oct 27, 2010 |
0.231 |
| Jul 28, 2010 |
0.211 |
| May 17, 2010 |
0.195 |
| Jan 27, 2010 |
0.224 |
| 2009 |
| Oct 28, 2009 |
0.226 |
| Jul 29, 2009 |
0.215 |
| Apr 28, 2009 |
0.206 |
| 2008 |
| Dec 31, 2008 |
0.200 |
| Sep 29, 2008 |
0.200 |
| Jun 27, 2008 |
0.150 |
| Mar 28, 2008 |
0.150 |
| 2007 |
| Dec 31, 2007 |
0.150 |
| Sep 27, 2007 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
