 |
Last:
37.55
As of:
Oct 18, 2010 |
Change:
 0.22 (0.58%) |
Open:
37.49 |
High:
37.55 |
Low:
37.49 |
Prev:
37.77 |
Volume:
700 |
Earnings Per Share:
0 |
Dividend Yield:
0.41% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 22, 2010 |
37.49 |
37.55 |
37.49 |
37.55 |
700 |
| Sep 21, 2010 |
37.73 |
37.77 |
37.73 |
37.77 |
600 |
| Sep 20, 2010 |
37.52 |
37.52 |
37.52 |
37.52 |
5,100 |
| Sep 17, 2010 |
37.08 |
37.13 |
37.08 |
37.13 |
200 |
| Sep 16, 2010 |
37.02 |
37.25 |
37.02 |
37.25 |
600 |
| Sep 15, 2010 |
33.56 |
37.22 |
33.56 |
37.22 |
4,000 |
| Sep 10, 2010 |
36.63 |
36.69 |
36.63 |
36.69 |
150 |
| Sep 09, 2010 |
36.97 |
36.97 |
36.69 |
36.69 |
700 |
| Sep 07, 2010 |
36.50 |
36.56 |
36.33 |
36.34 |
2,350 |
| Labor Day (Observed) |
| Sep 03, 2010 |
36.87 |
36.90 |
36.69 |
36.80 |
14,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
