 |
Last:
20.76
As of:
Feb 07, 2012 |
Change:
 0.26 (1.27%) |
Open:
20.40 |
High:
20.82 |
Low:
20.37 |
Prev:
20.50 |
Volume:
425,800 |
Earnings Per Share:
-0.036 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.40 |
20.82 |
20.37 |
20.76 |
425,800 |
| Feb 06, 2012 |
20.77 |
20.79 |
20.33 |
20.50 |
510,500 |
| Feb 02, 2012 |
20.52 |
20.63 |
20.42 |
20.52 |
348,100 |
| Feb 01, 2012 |
20.27 |
20.66 |
20.13 |
20.48 |
582,300 |
| Jan 31, 2012 |
20.19 |
20.28 |
20.00 |
20.15 |
825,400 |
| Jan 30, 2012 |
20.05 |
20.32 |
19.88 |
20.08 |
590,000 |
| Jan 27, 2012 |
20.30 |
20.35 |
20.12 |
20.31 |
387,400 |
| Jan 26, 2012 |
20.35 |
20.55 |
20.26 |
20.37 |
678,100 |
| Jan 25, 2012 |
20.09 |
20.35 |
19.86 |
20.23 |
304,500 |
| Jan 24, 2012 |
20.06 |
20.07 |
19.70 |
19.97 |
418,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
