 |
Last:
9.82
As of:
Feb 07, 2012 |
Change:
 0.05 (0.51%) |
Open:
9.85 |
High:
9.89 |
Low:
9.79 |
Prev:
9.87 |
Volume:
4,198,300 |
Earnings Per Share:
1.318 |
Dividend Yield:
16.00% |
Ex Date:
Sep 22, 2011 |
Record Date:
Sep 26, 2011 |
Payable Date:
Oct 20, 2011 |
Dividend Per Share:
0.400 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.85 |
9.89 |
9.79 |
9.82 |
4,198,300 |
| Feb 06, 2012 |
9.91 |
9.95 |
9.83 |
9.87 |
5,571,200 |
| Feb 02, 2012 |
9.96 |
10.00 |
9.87 |
10.00 |
2,993,400 |
| Feb 01, 2012 |
9.99 |
10.00 |
9.83 |
9.92 |
4,841,500 |
| Jan 31, 2012 |
9.87 |
9.97 |
9.85 |
9.93 |
8,413,900 |
| Jan 30, 2012 |
9.91 |
9.98 |
9.81 |
9.81 |
2,477,200 |
| Jan 27, 2012 |
9.87 |
10.00 |
9.85 |
9.90 |
3,310,200 |
| Jan 26, 2012 |
9.82 |
10.00 |
9.78 |
9.86 |
5,141,900 |
| Jan 25, 2012 |
9.60 |
9.78 |
9.57 |
9.70 |
3,703,100 |
| Jan 24, 2012 |
9.61 |
9.64 |
9.58 |
9.63 |
2,174,900 |
|
| 2011 |
| Sep 22, 2011 |
0.400 |
| Jun 22, 2011 |
0.400 |
| Mar 10, 2011 |
0.400 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
