 |
 |
 |
Last:
12.94
As of: Jul 29, 2010 |
Change:
0.16 (1.22%) |
Open: 13.03 |
High: 13.18 |
Low: 12.82 |
Prev: 13.10 |
Volume: 35,900 |
Dividend Yield: 2.90% |
Ex Date: Feb 10, 2010 |
Record Date: Feb 12, 2010 |
Payable Date: Mar 01, 2010 |
Dividend Per Share: 0.070 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
13.03 |
13.18 |
12.82 |
12.94 |
35,900 |
| Jul 28, 2010 |
13.17 |
13.20 |
12.99 |
13.10 |
33,700 |
| Jul 27, 2010 |
13.13 |
13.27 |
12.58 |
13.21 |
59,800 |
| Jul 26, 2010 |
12.48 |
13.04 |
12.25 |
13.03 |
60,900 |
| Jul 23, 2010 |
12.04 |
12.49 |
11.97 |
12.48 |
25,500 |
| Jul 22, 2010 |
11.62 |
12.12 |
11.62 |
12.08 |
25,500 |
| Jul 21, 2010 |
11.48 |
11.92 |
11.38 |
11.39 |
49,800 |
| Jul 20, 2010 |
11.30 |
11.38 |
10.97 |
11.38 |
17,000 |
| Jul 19, 2010 |
10.65 |
10.99 |
10.52 |
10.92 |
26,700 |
| Jul 16, 2010 |
11.49 |
11.49 |
10.56 |
10.64 |
31,800 |
|
| 2010 |
| Feb 10, 2010 |
0.070 |
| 2009 |
| Nov 10, 2009 |
0.070 |
| Aug 12, 2009 |
0.070 |
| May 06, 2009 |
0.070 |
| Feb 11, 2009 |
0.070 |
| 2008 |
| Nov 12, 2008 |
0.070 |
| Aug 06, 2008 |
0.070 |
| May 07, 2008 |
0.070 |
| Feb 06, 2008 |
0.070 |
| 2007 |
| Nov 07, 2007 |
0.140 |
| Aug 08, 2007 |
0.110 |
| May 09, 2007 |
0.110 |
| Feb 07, 2007 |
0.110 |
| 2006 |
| Nov 08, 2006 |
0.095 |
| Aug 09, 2006 |
0.095 |
| May 10, 2006 |
0.095 |
| Feb 08, 2006 |
0.190 |
| 2005 |
| Nov 08, 2005 |
0.175 |
| Aug 10, 2005 |
0.175 |
| May 11, 2005 |
0.175 |
| Feb 09, 2005 |
0.175 |
| 2004 |
| Nov 09, 2004 |
0.175 |
| Aug 11, 2004 |
0.175 |
| May 12, 2004 |
0.175 |
| Feb 11, 2004 |
0.175 |
| 2003 |
| Nov 12, 2003 |
0.175 |
| Aug 06, 2003 |
0.175 |
| May 07, 2003 |
0.175 |
| Feb 12, 2003 |
0.175 |
| 2002 |
| Nov 06, 2002 |
0.175 |
| Aug 07, 2002 |
0.175 |
| May 08, 2002 |
0.175 |
| Feb 06, 2002 |
0.175 |
| 2001 |
| Nov 07, 2001 |
0.175 |
| Aug 08, 2001 |
0.175 |
| May 09, 2001 |
0.175 |
| Feb 07, 2001 |
0.175 |
| 2000 |
| Nov 08, 2000 |
0.175 |
| Aug 09, 2000 |
0.175 |
| May 09, 2000 |
0.175 |
| Feb 09, 2000 |
0.175 |
| 1999 |
| Nov 09, 1999 |
0.175 |
| Aug 11, 1999 |
0.175 |
| May 12, 1999 |
0.175 |
| Feb 10, 1999 |
0.210 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |