 |
 |
 |
Last:
30.56
As of: Feb 03, 2012 |
Change:
0.76 (2.43%) |
Open: 31.28 |
High: 31.50 |
Low: 30.51 |
Prev: 31.32 |
Volume: 133,200 |
Earnings Per Share: 2.388 |
Dividend Yield: 1.01% |
Ex Date: Aug 10, 2011 |
Record Date: Aug 12, 2011 |
Payable Date: Sep 01, 2011 |
Dividend Per Share: 0.080 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
31.28 |
31.50 |
30.51 |
30.56 |
133,200 |
| Feb 01, 2012 |
31.06 |
31.67 |
30.67 |
31.32 |
207,600 |
| Jan 31, 2012 |
31.32 |
31.48 |
30.26 |
30.93 |
250,600 |
| Jan 30, 2012 |
30.88 |
31.52 |
30.86 |
31.22 |
373,700 |
| Jan 27, 2012 |
31.73 |
31.89 |
31.40 |
31.53 |
136,500 |
| Jan 26, 2012 |
30.80 |
31.88 |
30.61 |
31.75 |
241,500 |
| Jan 25, 2012 |
32.26 |
32.59 |
30.17 |
30.81 |
554,600 |
| Jan 24, 2012 |
32.40 |
32.60 |
31.00 |
32.35 |
473,400 |
| Jan 23, 2012 |
33.65 |
33.83 |
30.80 |
32.00 |
1,728,300 |
| Jan 20, 2012 |
40.15 |
40.15 |
38.01 |
39.40 |
194,300 |
|
| 2011 |
| Aug 10, 2011 |
0.080 |
| May 11, 2011 |
0.080 |
| Feb 09, 2011 |
0.080 |
| 2010 |
| Nov 09, 2010 |
0.070 |
| Aug 11, 2010 |
0.070 |
| May 12, 2010 |
0.070 |
| Feb 10, 2010 |
0.070 |
| 2009 |
| Nov 10, 2009 |
0.070 |
| Aug 12, 2009 |
0.070 |
| May 06, 2009 |
0.070 |
| Feb 11, 2009 |
0.070 |
| 2008 |
| Nov 12, 2008 |
0.070 |
| Aug 06, 2008 |
0.070 |
| May 07, 2008 |
0.070 |
| Feb 06, 2008 |
0.070 |
| 2007 |
| Nov 07, 2007 |
0.140 |
| Aug 08, 2007 |
0.110 |
| May 09, 2007 |
0.110 |
| Feb 07, 2007 |
0.110 |
| 2006 |
| Nov 08, 2006 |
0.095 |
| Aug 09, 2006 |
0.095 |
| May 10, 2006 |
0.095 |
| Feb 08, 2006 |
0.190 |
| 2005 |
| Nov 08, 2005 |
0.175 |
| Aug 10, 2005 |
0.175 |
| May 11, 2005 |
0.175 |
| Feb 09, 2005 |
0.175 |
| 2004 |
| Nov 09, 2004 |
0.175 |
| Aug 11, 2004 |
0.175 |
| May 12, 2004 |
0.175 |
| Feb 11, 2004 |
0.175 |
| 2003 |
| Nov 12, 2003 |
0.175 |
| Aug 06, 2003 |
0.175 |
| May 07, 2003 |
0.175 |
| Feb 12, 2003 |
0.175 |
| 2002 |
| Nov 06, 2002 |
0.175 |
| Aug 07, 2002 |
0.175 |
| May 08, 2002 |
0.175 |
| Feb 06, 2002 |
0.175 |
| 2001 |
| Nov 07, 2001 |
0.175 |
| Aug 08, 2001 |
0.175 |
| May 09, 2001 |
0.175 |
| Feb 07, 2001 |
0.175 |
| 2000 |
| Nov 08, 2000 |
0.175 |
| Aug 09, 2000 |
0.175 |
| May 09, 2000 |
0.175 |
| Feb 09, 2000 |
0.175 |
| 1999 |
| Nov 09, 1999 |
0.175 |
| Aug 11, 1999 |
0.175 |
| May 12, 1999 |
0.175 |
| Feb 10, 1999 |
0.210 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |