 |
Last:
19.88
As of:
Feb 06, 2012 |
Change:
 0.07 (0.35%) |
Open:
19.90 |
High:
20.31 |
Low:
19.84 |
Prev:
19.81 |
Volume:
1,397,600 |
Earnings Per Share:
1.008 |
Dividend Yield:
0.76% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
19.90 |
20.31 |
19.84 |
19.88 |
1,397,600 |
| Feb 02, 2012 |
20.39 |
20.44 |
19.59 |
19.81 |
4,517,000 |
| Feb 01, 2012 |
19.84 |
20.82 |
19.80 |
20.40 |
4,644,000 |
| Jan 31, 2012 |
19.66 |
20.25 |
19.58 |
19.72 |
2,080,000 |
| Jan 30, 2012 |
19.65 |
19.80 |
19.64 |
19.76 |
3,222,700 |
| Jan 27, 2012 |
20.12 |
20.16 |
19.83 |
19.94 |
3,040,200 |
| Jan 26, 2012 |
20.94 |
20.97 |
20.03 |
20.08 |
4,020,500 |
| Jan 25, 2012 |
20.78 |
21.09 |
20.72 |
20.75 |
2,610,600 |
| Jan 24, 2012 |
21.30 |
21.35 |
20.98 |
21.05 |
1,634,400 |
| Jan 23, 2012 |
21.50 |
21.68 |
21.27 |
21.31 |
3,347,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
